Market Cap CN¥19.42T 0.97%
Volume 24h CN¥1.15T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 3 Minutes ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.0001308 CN¥0.00012971 CN¥0.00013923 CN¥0.00013923 CN¥4,403 -
May-23 2024 CN¥0.00013923 CN¥0.00013911 CN¥0.00013988 CN¥0.00013979 CN¥928 -
May-22 2024 CN¥0.00013979 CN¥0.00013979 CN¥0.0001422 CN¥0.0001422 CN¥371 -
May-21 2024 CN¥0.0001422 CN¥0.00014108 CN¥0.00014333 CN¥0.00014182 CN¥2,462 -
May-20 2024 CN¥0.00014182 CN¥0.00014182 CN¥0.00014866 CN¥0.00014732 CN¥2,368 -
May-19 2024 CN¥0.00014732 CN¥0.00014732 CN¥0.00014835 CN¥0.00014835 CN¥129 -
May-18 2024 CN¥0.00014835 CN¥0.0001381 CN¥0.00014835 CN¥0.0001381 CN¥3,188 -
May-17 2024 CN¥0.0001381 CN¥0.0001375 CN¥0.00014044 CN¥0.00014044 CN¥878 -
May-16 2024 CN¥0.00014044 CN¥0.00014044 CN¥0.00014305 CN¥0.00014236 CN¥1,077 -
May-15 2024 CN¥0.00014236 CN¥0.00014236 CN¥0.00014561 CN¥0.00014561 CN¥730 -
May-14 2024 CN¥0.00014561 CN¥0.00014473 CN¥0.00014571 CN¥0.00014473 CN¥267 -
May-13 2024 CN¥0.00014473 CN¥0.00013154 CN¥0.0001455 CN¥0.00013267 CN¥4,451 -
May-12 2024 CN¥0.00013267 CN¥0.00013202 CN¥0.00013267 CN¥0.00013202 CN¥501 -
May-11 2024 CN¥0.00013202 CN¥0.00013202 CN¥0.00013358 CN¥0.00013358 CN¥761 -
May-10 2024 CN¥0.00013358 CN¥0.00013358 CN¥0.00013388 CN¥0.00013388 CN¥79 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 764 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.