Market Cap Rp43,882.40T 2.52%
Volume 24h Rp2,277.23T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 3 Minutes ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.295148 Rp0.292681 Rp0.314153 Rp0.314153 Rp9,934,178 -
May-23 2024 Rp0.314153 Rp0.313899 Rp0.315636 Rp0.315434 Rp2,093,418 -
May-22 2024 Rp0.315434 Rp0.315434 Rp0.32085 Rp0.32085 Rp836,674 -
May-21 2024 Rp0.32085 Rp0.318331 Rp0.323419 Rp0.320011 Rp5,555,264 -
May-20 2024 Rp0.320011 Rp0.320011 Rp0.335427 Rp0.33242 Rp5,343,368 -
May-19 2024 Rp0.33242 Rp0.33242 Rp0.334737 Rp0.334737 Rp292,167 -
May-18 2024 Rp0.334737 Rp0.311604 Rp0.334737 Rp0.311604 Rp7,193,885 -
May-17 2024 Rp0.311604 Rp0.310266 Rp0.316899 Rp0.316899 Rp1,981,552 -
May-16 2024 Rp0.316899 Rp0.316899 Rp0.322775 Rp0.321228 Rp2,428,968 -
May-15 2024 Rp0.321228 Rp0.321228 Rp0.328562 Rp0.328562 Rp1,646,443 -
May-14 2024 Rp0.328562 Rp0.326572 Rp0.328791 Rp0.326572 Rp601,422 -
May-13 2024 Rp0.326572 Rp0.296805 Rp0.328306 Rp0.299347 Rp10,041,876 -
May-12 2024 Rp0.299347 Rp0.297885 Rp0.299347 Rp0.297885 Rp1,130,656 -
May-11 2024 Rp0.297885 Rp0.297885 Rp0.301421 Rp0.301421 Rp1,717,045 -
May-10 2024 Rp0.301421 Rp0.301421 Rp0.302079 Rp0.302079 Rp179,211 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 764 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.