Market Cap CA$3.75T 2.6%
Volume 24h CA$190.34B
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00002517 CA$0.00002496 CA$0.00002679 CA$0.00002679 CA$847 -
May-23 2024 CA$0.00002679 CA$0.00002676 CA$0.00002691 CA$0.0000269 CA$179 -
May-22 2024 CA$0.0000269 CA$0.0000269 CA$0.00002736 CA$0.00002736 CA$71 -
May-21 2024 CA$0.00002736 CA$0.00002714 CA$0.00002758 CA$0.00002729 CA$474 -
May-20 2024 CA$0.00002729 CA$0.00002729 CA$0.0000286 CA$0.00002834 CA$456 -
May-19 2024 CA$0.00002834 CA$0.00002834 CA$0.00002854 CA$0.00002854 CA$25 -
May-18 2024 CA$0.00002854 CA$0.00002657 CA$0.00002854 CA$0.00002657 CA$614 -
May-17 2024 CA$0.00002657 CA$0.00002646 CA$0.00002702 CA$0.00002702 CA$169 -
May-16 2024 CA$0.00002702 CA$0.00002702 CA$0.00002752 CA$0.00002739 CA$207 -
May-15 2024 CA$0.00002739 CA$0.00002739 CA$0.00002802 CA$0.00002802 CA$140 -
May-14 2024 CA$0.00002802 CA$0.00002785 CA$0.00002803 CA$0.00002785 CA$51 -
May-13 2024 CA$0.00002785 CA$0.00002531 CA$0.00002799 CA$0.00002552 CA$856 -
May-12 2024 CA$0.00002552 CA$0.0000254 CA$0.00002552 CA$0.0000254 CA$96 -
May-11 2024 CA$0.0000254 CA$0.0000254 CA$0.0000257 CA$0.0000257 CA$146 -
May-10 2024 CA$0.0000257 CA$0.0000257 CA$0.00002576 CA$0.00002576 CA$15 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.