Market Cap AU$4.13T 2.6%
Volume 24h AU$212.78B
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00002775 AU$0.00002752 AU$0.00002954 AU$0.00002954 AU$934 -
May-23 2024 AU$0.00002954 AU$0.00002952 AU$0.00002968 AU$0.00002966 AU$197 -
May-22 2024 AU$0.00002966 AU$0.00002966 AU$0.00003017 AU$0.00003017 AU$79 -
May-21 2024 AU$0.00003017 AU$0.00002993 AU$0.00003041 AU$0.00003009 AU$522 -
May-20 2024 AU$0.00003009 AU$0.00003009 AU$0.00003154 AU$0.00003126 AU$503 -
May-19 2024 AU$0.00003126 AU$0.00003126 AU$0.00003148 AU$0.00003148 AU$27 -
May-18 2024 AU$0.00003148 AU$0.0000293 AU$0.00003148 AU$0.0000293 AU$677 -
May-17 2024 AU$0.0000293 AU$0.00002917 AU$0.0000298 AU$0.0000298 AU$186 -
May-16 2024 AU$0.0000298 AU$0.0000298 AU$0.00003035 AU$0.00003021 AU$228 -
May-15 2024 AU$0.00003021 AU$0.00003021 AU$0.0000309 AU$0.0000309 AU$155 -
May-14 2024 AU$0.0000309 AU$0.00003071 AU$0.00003092 AU$0.00003071 AU$57 -
May-13 2024 AU$0.00003071 AU$0.00002791 AU$0.00003087 AU$0.00002815 AU$944 -
May-12 2024 AU$0.00002815 AU$0.00002801 AU$0.00002815 AU$0.00002801 AU$106 -
May-11 2024 AU$0.00002801 AU$0.00002801 AU$0.00002834 AU$0.00002834 AU$161 -
May-10 2024 AU$0.00002834 AU$0.00002834 AU$0.0000284 AU$0.0000284 AU$17 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.