Market Cap CL$2,490.79T 3.33%
Volume 24h CL$127.75T
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.016677 CL$0.016538 CL$0.017751 CL$0.017751 CL$561,335 -
May-23 2024 CL$0.017751 CL$0.017737 CL$0.017835 CL$0.017823 CL$118,290 -
May-22 2024 CL$0.017823 CL$0.017823 CL$0.018129 CL$0.018129 CL$47,277 -
May-21 2024 CL$0.018129 CL$0.017987 CL$0.018274 CL$0.018082 CL$313,903 -
May-20 2024 CL$0.018082 CL$0.018082 CL$0.018953 CL$0.018783 CL$301,929 -
May-19 2024 CL$0.018783 CL$0.018783 CL$0.018914 CL$0.018914 CL$16,509 -
May-18 2024 CL$0.018914 CL$0.017607 CL$0.018914 CL$0.017607 CL$406,494 -
May-17 2024 CL$0.017607 CL$0.017531 CL$0.017906 CL$0.017906 CL$111,968 -
May-16 2024 CL$0.017906 CL$0.017906 CL$0.018238 CL$0.018151 CL$137,250 -
May-15 2024 CL$0.018151 CL$0.018151 CL$0.018565 CL$0.018565 CL$93,033 -
May-14 2024 CL$0.018565 CL$0.018453 CL$0.018578 CL$0.018453 CL$33,984 -
May-13 2024 CL$0.018453 CL$0.016771 CL$0.018551 CL$0.016914 CL$567,421 -
May-12 2024 CL$0.016914 CL$0.016832 CL$0.016914 CL$0.016832 CL$63,888 -
May-11 2024 CL$0.016832 CL$0.016832 CL$0.017031 CL$0.017031 CL$97,022 -
May-10 2024 CL$0.017031 CL$0.017031 CL$0.017069 CL$0.017069 CL$10,126 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 764 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.