Market Cap HK$21.30T 2.55%
Volume 24h HK$1.65T -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 2 Seconds ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00015296 HK$0.00015283 HK$0.00015368 HK$0.00015358 HK$1,019 -
May-22 2024 HK$0.00015358 HK$0.00015358 HK$0.00015622 HK$0.00015622 HK$407 -
May-21 2024 HK$0.00015622 HK$0.00015499 HK$0.00015747 HK$0.00015581 HK$2,705 -
May-20 2024 HK$0.00015581 HK$0.00015581 HK$0.00016332 HK$0.00016185 HK$2,602 -
May-19 2024 HK$0.00016185 HK$0.00016185 HK$0.00016298 HK$0.00016298 HK$142 -
May-18 2024 HK$0.00016298 HK$0.00015172 HK$0.00016298 HK$0.00015172 HK$3,503 -
May-17 2024 HK$0.00015172 HK$0.00015107 HK$0.0001543 HK$0.0001543 HK$965 -
May-16 2024 HK$0.0001543 HK$0.0001543 HK$0.00015716 HK$0.0001564 HK$1,183 -
May-15 2024 HK$0.0001564 HK$0.0001564 HK$0.00015997 HK$0.00015997 HK$802 -
May-14 2024 HK$0.00015997 HK$0.00015901 HK$0.00016009 HK$0.00015901 HK$293 -
May-13 2024 HK$0.00015901 HK$0.00014451 HK$0.00015985 HK$0.00014575 HK$4,889 -
May-12 2024 HK$0.00014575 HK$0.00014504 HK$0.00014575 HK$0.00014504 HK$551 -
May-11 2024 HK$0.00014504 HK$0.00014504 HK$0.00014676 HK$0.00014676 HK$836 -
May-10 2024 HK$0.00014676 HK$0.00014676 HK$0.00014708 HK$0.00014708 HK$87 -
May-09 2024 HK$0.00014708 HK$0.00014708 HK$0.00014799 HK$0.00014799 HK$103 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81242 HKD.