Cap Mercado Tk321.27T
-0.54%
Volumen 24h Tk27.63T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.0023441 | Tk0.00232569 | Tk0.00236287 | Tk0.00233796 | Tk40,586 | - |
May-20 2024 | Tk0.00233796 | Tk0.00233796 | Tk0.00245059 | Tk0.00242862 | Tk39,038 | - |
May-19 2024 | Tk0.00242862 | Tk0.00242862 | Tk0.00244555 | Tk0.00244555 | Tk2,135 | - |
May-18 2024 | Tk0.00244555 | Tk0.00227654 | Tk0.00244555 | Tk0.00227654 | Tk52,558 | - |
May-17 2024 | Tk0.00227654 | Tk0.00226677 | Tk0.00231523 | Tk0.00231523 | Tk14,477 | - |
May-16 2024 | Tk0.00231523 | Tk0.00231523 | Tk0.00235816 | Tk0.00234685 | Tk17,746 | - |
May-15 2024 | Tk0.00234685 | Tk0.00234685 | Tk0.00240044 | Tk0.00240044 | Tk12,029 | - |
May-14 2024 | Tk0.00240044 | Tk0.0023859 | Tk0.00240211 | Tk0.0023859 | Tk4,394 | - |
May-13 2024 | Tk0.0023859 | Tk0.00216843 | Tk0.00239856 | Tk0.002187 | Tk73,365 | - |
May-12 2024 | Tk0.002187 | Tk0.00217631 | Tk0.002187 | Tk0.00217631 | Tk8,260 | - |
May-11 2024 | Tk0.00217631 | Tk0.00217631 | Tk0.00220215 | Tk0.00220215 | Tk12,545 | - |
May-10 2024 | Tk0.00220215 | Tk0.00220215 | Tk0.00220695 | Tk0.00220695 | Tk1,309 | - |
May-09 2024 | Tk0.00220695 | Tk0.00220695 | Tk0.00222064 | Tk0.00222064 | Tk1,545 | - |
May-08 2024 | Tk0.00222064 | Tk0.00222064 | Tk0.00228066 | Tk0.00226396 | Tk20,630 | - |
May-07 2024 | Tk0.00226396 | Tk0.00226275 | Tk0.00227466 | Tk0.00227072 | Tk3,345 | - |
Análisis de precios históricos y de mercado de Plutonians (RPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.