Cap Mercado $2.77T
0.96%
Volumen 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plutonians (RPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-22 2026 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-13 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-12 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-11 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-10 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-09 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-08 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-07 2025 | $0.0000073088 | $0.0000073088 | $0.0000080742 | $0.0000080742 | - | - |
| Apr-06 2025 | $0.0000080742 | $0.0000080742 | $0.0000080859 | $0.0000080859 | - | - |
| Apr-05 2025 | $0.0000080859 | $0.0000080859 | $0.0000080884 | $0.0000080884 | - | - |
| Apr-04 2025 | $0.0000080884 | $0.0000080884 | $0.0000080932 | $0.0000080932 | - | - |
| Apr-03 2025 | $0.0000080932 | $0.0000080931 | $0.0000081304 | $0.0000081284 | - | - |
| Apr-02 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
| Apr-01 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |