Cap Mercado $2.79T
1.62%
Volumen 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001839 | $0.00001688 | $0.00001869 | $0.00001707 | $851 | - |
Mar-27 2024 | $0.00001707 | $0.00001707 | $0.00001799 | $0.00001782 | $430 | - |
Mar-26 2024 | $0.00001782 | $0.00001734 | $0.00001786 | $0.00001745 | $196 | - |
Mar-25 2024 | $0.00001745 | $0.00001684 | $0.00001745 | $0.00001689 | $377 | - |
Mar-24 2024 | $0.0000169 | $0.0000169 | $0.00001704 | $0.00001696 | $19 | - |
Mar-23 2024 | $0.00001696 | $0.00001679 | $0.00001704 | $0.00001704 | $361 | - |
Mar-22 2024 | $0.00001704 | $0.00001642 | $0.00001808 | $0.00001643 | $1,109 | - |
Mar-21 2024 | $0.00001643 | $0.00001531 | $0.00001643 | $0.00001531 | $602 | - |
Mar-20 2024 | $0.00001531 | $0.00001531 | $0.00001635 | $0.00001635 | $370 | - |
Mar-19 2024 | $0.00001635 | $0.00001635 | $0.00001875 | $0.00001875 | $1,045 | - |
Mar-18 2024 | $0.00001887 | $0.00001881 | $0.0000194 | $0.0000194 | $281 | - |
Mar-17 2024 | $0.00001941 | $0.00001893 | $0.00002508 | $0.00002508 | $1,855 | - |
Mar-16 2024 | $0.00002508 | $0.00002465 | $0.00002597 | $0.00002465 | $660 | - |
Mar-15 2024 | $0.00002465 | $0.0000244 | $0.00002863 | $0.00002676 | $2,037 | - |
Mar-14 2024 | $0.00002676 | $0.00002641 | $0.00002689 | $0.00002644 | $380 | - |