시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002544 | $0.00002388 | $0.00002544 | $0.00002488 | $728 | - |
Apr-30 2024 | $0.00002488 | $0.00002465 | $0.00002544 | $0.00002544 | $382 | - |
Apr-29 2024 | $0.00002544 | $0.00002536 | $0.00002556 | $0.00002539 | $177 | - |
Apr-28 2024 | $0.00002512 | $0.00002463 | $0.00002514 | $0.00002463 | $192 | - |
Apr-27 2024 | $0.00002463 | $0.00002463 | $0.00002526 | $0.00002514 | $559 | - |
Apr-26 2024 | $0.00002514 | $0.00002514 | $0.0000253 | $0.0000253 | $44 | - |
Apr-25 2024 | $0.0000253 | $0.00002503 | $0.00002539 | $0.00002539 | $193 | - |
Apr-24 2024 | $0.00002539 | $0.00002482 | $0.00002559 | $0.00002491 | $117 | - |
Apr-23 2024 | $0.00002513 | $0.00002209 | $0.00002559 | $0.00002221 | $568 | - |
Apr-22 2024 | $0.00002221 | $0.00002185 | $0.00002258 | $0.00002185 | $354 | - |
Apr-21 2024 | $0.00002185 | $0.00002185 | $0.00002202 | $0.00002202 | $33 | - |
Apr-20 2024 | $0.00002202 | $0.00002191 | $0.00002285 | $0.00002281 | $186 | - |
Apr-19 2024 | $0.00002281 | $0.00002204 | $0.00002282 | $0.00002204 | $353 | - |
Apr-18 2024 | $0.00002204 | $0.00002009 | $0.0000228 | $0.00002026 | $1,589 | - |
Apr-17 2024 | $0.00002033 | $0.00002033 | $0.0000207 | $0.0000207 | $151 | - |