Cap Marché $2.77T
1.09%
Volume 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plutonians (RPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-22 2026 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-13 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-12 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-11 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-10 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-09 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-08 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-07 2025 | $0.0000073088 | $0.0000073088 | $0.0000080742 | $0.0000080742 | - | - |
| Apr-06 2025 | $0.0000080742 | $0.0000080742 | $0.0000080859 | $0.0000080859 | - | - |
| Apr-05 2025 | $0.0000080859 | $0.0000080859 | $0.0000080884 | $0.0000080884 | - | - |
| Apr-04 2025 | $0.0000080884 | $0.0000080884 | $0.0000080932 | $0.0000080932 | - | - |
| Apr-03 2025 | $0.0000080932 | $0.0000080931 | $0.0000081304 | $0.0000081284 | - | - |
| Apr-02 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
| Apr-01 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |