Cap Mercado $2.37T
-0.05%
Volume 24h $73.61B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00001856 | $0.00001856 | $0.00001878 | $0.00001878 | $107 | - |
May-10 2024 | $0.00001878 | $0.00001878 | $0.00001882 | $0.00001882 | $11 | - |
May-09 2024 | $0.00001882 | $0.00001882 | $0.00001894 | $0.00001894 | $13 | - |
May-08 2024 | $0.00001894 | $0.00001894 | $0.00001945 | $0.00001931 | $176 | - |
May-07 2024 | $0.00001931 | $0.0000193 | $0.0000194 | $0.00001937 | $29 | - |
May-06 2024 | $0.00001937 | $0.00001937 | $0.00001959 | $0.0000195 | $76 | - |
May-05 2024 | $0.0000195 | $0.00001949 | $0.00001961 | $0.00001954 | $30 | - |
May-04 2024 | $0.00001954 | $0.00001902 | $0.00001954 | $0.00001902 | $155 | - |
May-03 2024 | $0.00001902 | $0.00001881 | $0.00001909 | $0.00001901 | $164 | - |
May-02 2024 | $0.00001901 | $0.00001864 | $0.00002544 | $0.00002544 | $2,339 | - |
May-01 2024 | $0.00002544 | $0.00002388 | $0.00002544 | $0.00002488 | $728 | - |
Apr-30 2024 | $0.00002488 | $0.00002465 | $0.00002544 | $0.00002544 | $382 | - |
Apr-29 2024 | $0.00002544 | $0.00002536 | $0.00002556 | $0.00002539 | $177 | - |
Apr-28 2024 | $0.00002512 | $0.00002463 | $0.00002514 | $0.00002463 | $192 | - |
Apr-27 2024 | $0.00002463 | $0.00002463 | $0.00002526 | $0.00002514 | $559 | - |