Рыночная кепка $2.38T
0.47%
Объем 24h $72.21B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Монеты
27.087
+1
Биржи
885
Последнее обновление
2 минут тому назад
Plutonians (RPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001856 | $0.00001856 | $0.00001878 | $0.00001878 | $107 | - |
| May-10 2024 | $0.00001878 | $0.00001878 | $0.00001882 | $0.00001882 | $11 | - |
| May-09 2024 | $0.00001882 | $0.00001882 | $0.00001894 | $0.00001894 | $13 | - |
| May-08 2024 | $0.00001894 | $0.00001894 | $0.00001945 | $0.00001931 | $176 | - |
| May-07 2024 | $0.00001931 | $0.0000193 | $0.0000194 | $0.00001937 | $29 | - |
| May-06 2024 | $0.00001937 | $0.00001937 | $0.00001959 | $0.0000195 | $76 | - |
| May-05 2024 | $0.0000195 | $0.00001949 | $0.00001961 | $0.00001954 | $30 | - |
| May-04 2024 | $0.00001954 | $0.00001902 | $0.00001954 | $0.00001902 | $155 | - |
| May-03 2024 | $0.00001902 | $0.00001881 | $0.00001909 | $0.00001901 | $164 | - |
| May-02 2024 | $0.00001901 | $0.00001864 | $0.00002544 | $0.00002544 | $2,339 | - |
| May-01 2024 | $0.00002544 | $0.00002388 | $0.00002544 | $0.00002488 | $728 | - |
| Apr-30 2024 | $0.00002488 | $0.00002465 | $0.00002544 | $0.00002544 | $382 | - |
| Apr-29 2024 | $0.00002544 | $0.00002536 | $0.00002556 | $0.00002539 | $177 | - |
| Apr-28 2024 | $0.00002512 | $0.00002463 | $0.00002514 | $0.00002463 | $192 | - |
| Apr-27 2024 | $0.00002463 | $0.00002463 | $0.00002526 | $0.00002514 | $559 | - |