Market Cap RM12.21T 4.28%
Volume 24h RM736.01B 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 2 Seconds ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.022989 RM0.022967 RM0.023375 RM0.023375 RM2,915 -
Jul-17 2024 RM0.023375 RM0.02319 RM0.023375 RM0.02319 RM557 -
Jul-16 2024 RM0.02319 RM0.02319 RM0.023406 RM0.023362 RM1,050 -
Jul-15 2024 RM0.023362 RM0.023222 RM0.023362 RM0.023228 RM392 -
Jul-14 2024 RM0.023228 RM0.0232 RM0.023333 RM0.023307 RM290 -
Jul-13 2024 RM0.023307 RM0.023217 RM0.023307 RM0.023232 RM358 -
Jul-12 2024 RM0.023232 RM0.023232 RM0.024282 RM0.024264 RM5,399 -
Jul-11 2024 RM0.024264 RM0.024155 RM0.024264 RM0.024155 RM23 -
Jul-10 2024 RM0.024155 RM0.024057 RM0.024188 RM0.024082 RM1,530 -
Jul-09 2024 RM0.024082 RM0.024059 RM0.024082 RM0.024059 RM157 -
Jul-08 2024 RM0.024059 RM0.023578 RM0.025807 RM0.025807 RM4,360 -
Jul-07 2024 RM0.025807 RM0.025749 RM0.025807 RM0.025807 RM41 -
Jul-06 2024 RM0.025807 RM0.025747 RM0.025807 RM0.025762 RM542 -
Jul-05 2024 RM0.025762 RM0.025702 RM0.02688 RM0.02688 RM12,369 -
Jul-04 2024 RM0.02688 RM0.026809 RM0.02688 RM0.026841 RM416 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 818 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.