Market Cap CA$3.57T 4.27%
Volume 24h CA$215.37B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.0067502 CA$0.00674375 CA$0.00686359 CA$0.00686359 CA$856 -
Jul-17 2024 CA$0.00686359 CA$0.00680922 CA$0.00686359 CA$0.00680922 CA$164 -
Jul-16 2024 CA$0.00680922 CA$0.00680922 CA$0.00687273 CA$0.00685967 CA$308 -
Jul-15 2024 CA$0.00685967 CA$0.0068186 CA$0.00685967 CA$0.00682034 CA$115 -
Jul-14 2024 CA$0.00682034 CA$0.00681199 CA$0.00685107 CA$0.00684365 CA$85 -
Jul-13 2024 CA$0.00684365 CA$0.00681723 CA$0.00684365 CA$0.00682151 CA$105 -
Jul-12 2024 CA$0.00682151 CA$0.00682151 CA$0.00712979 CA$0.00712443 CA$1,585 -
Jul-11 2024 CA$0.00712443 CA$0.00709243 CA$0.00712443 CA$0.00709243 CA$7 -
Jul-10 2024 CA$0.00709243 CA$0.00706366 CA$0.00710227 CA$0.00707094 CA$449 -
Jul-09 2024 CA$0.00707094 CA$0.00706435 CA$0.00707094 CA$0.00706435 CA$46 -
Jul-08 2024 CA$0.00706435 CA$0.00692323 CA$0.00757755 CA$0.00757755 CA$1,280 -
Jul-07 2024 CA$0.00757755 CA$0.00756068 CA$0.00757761 CA$0.00757761 CA$12 -
Jul-06 2024 CA$0.00757761 CA$0.00755997 CA$0.00757761 CA$0.0075644 CA$159 -
Jul-05 2024 CA$0.0075644 CA$0.00754673 CA$0.0078925 CA$0.0078925 CA$3,632 -
Jul-04 2024 CA$0.0078925 CA$0.00787165 CA$0.0078925 CA$0.00788119 CA$122 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 818 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.