Market Cap MX$46.84T -1.33%
Volume 24h MX$3.13T 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 12 Seconds ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2022 MX$0.00814691 MX$0.00814691 MX$0.00814691 MX$0.00814691 - -
May-04 2022 MX$0.00814691 MX$0.00814691 MX$0.00814691 MX$0.00814691 - -
May-03 2022 MX$0.00814691 MX$0.00814691 MX$0.00814691 MX$0.00814691 - -
May-02 2022 MX$0.00814691 MX$0.00814691 MX$0.00814691 MX$0.00814691 - -
May-01 2022 MX$0.00814691 MX$0.00814691 MX$0.00814691 MX$0.00814691 - -
Apr-30 2022 MX$0.00814691 MX$0.00814691 MX$0.00814691 MX$0.00814691 - -
Apr-29 2022 MX$0.00814691 MX$0.00814685 MX$0.00848741 MX$0.00842181 - -
Apr-28 2022 MX$0.00842181 MX$0.0078672 MX$0.00861518 MX$0.00786771 MX$11,758 -
Apr-27 2022 MX$0.00786771 MX$0.00761623 MX$0.019037 MX$0.019037 MX$10,611 -
Apr-26 2022 MX$0.019037 MX$0.019037 MX$0.019037 MX$0.019037 - -
Apr-25 2022 MX$0.019037 MX$0.019037 MX$0.019037 MX$0.019037 - -
Apr-24 2022 MX$0.019037 MX$0.019037 MX$0.019037 MX$0.019037 - -
Apr-23 2022 MX$0.019037 MX$0.01871 MX$0.019199 MX$0.019106 - -
Apr-22 2022 MX$0.019106 MX$0.019056 MX$0.021736 MX$0.021411 MX$4,937 -
Apr-21 2022 MX$0.021411 MX$0.019445 MX$0.02311 MX$0.019451 MX$6,400 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07908 MXN.