Market Cap CHF2.31T -1.33%
Volume 24h CHF154.12B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 2 Minutes ago
Pluton Chain PLC

Pluton Chain (PLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2022 CHF0.00040176 CHF0.00040176 CHF0.00040176 CHF0.00040176 - -
May-04 2022 CHF0.00040176 CHF0.00040176 CHF0.00040176 CHF0.00040176 - -
May-03 2022 CHF0.00040176 CHF0.00040176 CHF0.00040176 CHF0.00040176 - -
May-02 2022 CHF0.00040176 CHF0.00040176 CHF0.00040176 CHF0.00040176 - -
May-01 2022 CHF0.00040176 CHF0.00040176 CHF0.00040176 CHF0.00040176 - -
Apr-30 2022 CHF0.00040176 CHF0.00040176 CHF0.00040176 CHF0.00040176 - -
Apr-29 2022 CHF0.00040176 CHF0.00040175 CHF0.00041855 CHF0.00041531 - -
Apr-28 2022 CHF0.00041531 CHF0.00038796 CHF0.00042485 CHF0.00038799 CHF580 -
Apr-27 2022 CHF0.00038799 CHF0.00037559 CHF0.0009388 CHF0.0009388 CHF523 -
Apr-26 2022 CHF0.0009388 CHF0.0009388 CHF0.0009388 CHF0.0009388 - -
Apr-25 2022 CHF0.0009388 CHF0.0009388 CHF0.0009388 CHF0.0009388 - -
Apr-24 2022 CHF0.0009388 CHF0.0009388 CHF0.0009388 CHF0.0009388 - -
Apr-23 2022 CHF0.0009388 CHF0.00092271 CHF0.00094681 CHF0.00094223 - -
Apr-22 2022 CHF0.00094223 CHF0.00093977 CHF0.00107192 CHF0.00105589 CHF243 -
Apr-21 2022 CHF0.00105589 CHF0.00095892 CHF0.00113969 CHF0.00095921 CHF316 -

Historical and market price analysis of Pluton Chain (PLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89156 CHF.