Market Cap R50.53T 3.23%
Volume 24h R2.60T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 11 Seconds ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R0.00101799 R0.00101799 R0.00101799 R0.00101799 - -
Jul-23 2023 R0.00101799 R0.00101799 R0.00101799 R0.00101799 - -
Jul-18 2023 R0.00101799 R0.00101799 R0.00102845 R0.00102757 R1,278 -
Jul-17 2023 R0.00102717 R0.00101318 R0.00102832 R0.00101773 R1,278 -
Jul-12 2023 R0.00106069 R0.00106069 R0.00106069 R0.00106069 R1,772 -
Jul-11 2023 R0.001061 R0.00105477 R0.00110746 R0.00110746 R1,772 -
Jul-10 2023 R0.00110723 R0.00107977 R0.00111647 R0.00107977 R797 -
Jul-09 2023 R0.00108652 R0.00108521 R0.00113115 R0.00112685 R1,828 -
Jul-08 2023 R0.00112537 R0.00111571 R0.00140667 R0.00140667 R9,287 -
Jul-07 2023 R0.00140613 R0.00139744 R0.00153108 R0.00152849 R3,234 -
Jul-06 2023 R0.0015364 R0.0015364 R0.00189603 R0.0018935 R13,246 -
Jul-05 2023 R0.00201302 R0.00198971 R0.00306037 R0.00279886 R51,860 -
Jul-04 2023 R0.00299687 R0.00299687 R0.013828 R0.013828 R2,024,903 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.