Market Cap HK$21.06T -1.11%
Volume 24h HK$2.21T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.0004316 HK$0.0004316 HK$0.0004316 HK$0.0004316 - -
Jul-23 2023 HK$0.0004316 HK$0.0004316 HK$0.0004316 HK$0.0004316 - -
Jul-18 2023 HK$0.0004316 HK$0.0004316 HK$0.00043603 HK$0.00043566 HK$542 -
Jul-17 2023 HK$0.00043549 HK$0.00042956 HK$0.00043598 HK$0.00043149 HK$542 -
Jul-12 2023 HK$0.0004497 HK$0.0004497 HK$0.0004497 HK$0.0004497 HK$751 -
Jul-11 2023 HK$0.00044983 HK$0.00044719 HK$0.00046953 HK$0.00046953 HK$751 -
Jul-10 2023 HK$0.00046943 HK$0.00045779 HK$0.00047335 HK$0.00045779 HK$338 -
Jul-09 2023 HK$0.00046065 HK$0.0004601 HK$0.00047957 HK$0.00047775 HK$775 -
Jul-08 2023 HK$0.00047712 HK$0.00047303 HK$0.00059639 HK$0.00059639 HK$3,937 -
Jul-07 2023 HK$0.00059616 HK$0.00059247 HK$0.00064913 HK$0.00064803 HK$1,371 -
Jul-06 2023 HK$0.00065139 HK$0.00065139 HK$0.00080386 HK$0.00080279 HK$5,616 -
Jul-05 2023 HK$0.00085346 HK$0.00084358 HK$0.00129751 HK$0.00118663 HK$21,987 -
Jul-04 2023 HK$0.00127059 HK$0.00127059 HK$0.00586301 HK$0.00586301 HK$858,502 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80933 HKD.