Market Cap AU$4.12T 1.14%
Volume 24h AU$224.95B
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Jul-23 2023 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Jul-18 2023 AU$0.00008342 AU$0.00008342 AU$0.00008427 AU$0.0000842 AU$105 -
Jul-17 2023 AU$0.00008417 AU$0.00008302 AU$0.00008426 AU$0.0000834 AU$105 -
Jul-12 2023 AU$0.00008692 AU$0.00008692 AU$0.00008692 AU$0.00008692 AU$145 -
Jul-11 2023 AU$0.00008694 AU$0.00008643 AU$0.00009075 AU$0.00009075 AU$145 -
Jul-10 2023 AU$0.00009073 AU$0.00008848 AU$0.00009149 AU$0.00008848 AU$65 -
Jul-09 2023 AU$0.00008903 AU$0.00008893 AU$0.00009269 AU$0.00009234 AU$150 -
Jul-08 2023 AU$0.00009222 AU$0.00009142 AU$0.00011527 AU$0.00011527 AU$761 -
Jul-07 2023 AU$0.00011522 AU$0.00011451 AU$0.00012546 AU$0.00012525 AU$265 -
Jul-06 2023 AU$0.0001259 AU$0.0001259 AU$0.00015537 AU$0.00015516 AU$1,085 -
Jul-05 2023 AU$0.00016496 AU$0.00016305 AU$0.00025079 AU$0.00022936 AU$4,250 -
Jul-04 2023 AU$0.00024558 AU$0.00024558 AU$0.00113323 AU$0.00113323 AU$165,936 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.