Market Cap NZ$4.44T 0.37%
Volume 24h NZ$286.18B -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 44 Seconds ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.00009026 NZ$0.00009026 NZ$0.00009026 NZ$0.00009026 - -
Jul-23 2023 NZ$0.00009026 NZ$0.00009026 NZ$0.00009026 NZ$0.00009026 - -
Jul-18 2023 NZ$0.00009026 NZ$0.00009026 NZ$0.00009118 NZ$0.00009111 NZ$113 -
Jul-17 2023 NZ$0.00009107 NZ$0.00008983 NZ$0.00009117 NZ$0.00009023 NZ$113 -
Jul-12 2023 NZ$0.00009404 NZ$0.00009404 NZ$0.00009404 NZ$0.00009404 NZ$157 -
Jul-11 2023 NZ$0.00009407 NZ$0.00009352 NZ$0.00009819 NZ$0.00009819 NZ$157 -
Jul-10 2023 NZ$0.00009817 NZ$0.00009573 NZ$0.00009899 NZ$0.00009573 NZ$71 -
Jul-09 2023 NZ$0.00009633 NZ$0.00009622 NZ$0.00010029 NZ$0.00009991 NZ$162 -
Jul-08 2023 NZ$0.00009978 NZ$0.00009892 NZ$0.00012472 NZ$0.00012472 NZ$823 -
Jul-07 2023 NZ$0.00012467 NZ$0.0001239 NZ$0.00013575 NZ$0.00013552 NZ$287 -
Jul-06 2023 NZ$0.00013622 NZ$0.00013622 NZ$0.00016811 NZ$0.00016789 NZ$1,174 -
Jul-05 2023 NZ$0.00017848 NZ$0.00017642 NZ$0.00027135 NZ$0.00024816 NZ$4,598 -
Jul-04 2023 NZ$0.00026572 NZ$0.00026572 NZ$0.00122615 NZ$0.00122615 NZ$179,541 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.