Market Cap Tk320.18T 2.34%
Volume 24h Tk15.91T
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.00647513 Tk0.00647513 Tk0.00647513 Tk0.00647513 - -
Jul-23 2023 Tk0.00647513 Tk0.00647513 Tk0.00647513 Tk0.00647513 - -
Jul-18 2023 Tk0.00647513 Tk0.00647513 Tk0.00654166 Tk0.00653607 Tk8,132 -
Jul-17 2023 Tk0.00653355 Tk0.00644456 Tk0.00654088 Tk0.0064735 Tk8,132 -
Jul-12 2023 Tk0.00674677 Tk0.00674677 Tk0.00674677 Tk0.00674677 Tk11,271 -
Jul-11 2023 Tk0.0067487 Tk0.00670908 Tk0.00704424 Tk0.00704424 Tk11,271 -
Jul-10 2023 Tk0.00704276 Tk0.00686811 Tk0.00710154 Tk0.00686811 Tk5,072 -
Jul-09 2023 Tk0.00691102 Tk0.00690272 Tk0.00719493 Tk0.00716754 Tk11,629 -
Jul-08 2023 Tk0.00715813 Tk0.00709669 Tk0.00894742 Tk0.00894742 Tk59,071 -
Jul-07 2023 Tk0.00894397 Tk0.00888867 Tk0.00973872 Tk0.00972227 Tk20,570 -
Jul-06 2023 Tk0.0097726 Tk0.0097726 Tk0.01206 Tk0.012043 Tk84,255 -
Jul-05 2023 Tk0.012804 Tk0.012655 Tk0.019466 Tk0.017802 Tk329,866 -
Jul-04 2023 Tk0.019062 Tk0.019062 Tk0.08796 Tk0.08796 Tk12,879,765 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.