Market Cap zł10.74T 3.23%
Volume 24h zł556.15B
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 36 Seconds ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2023 zł0.00021664 zł0.00021664 zł0.00021664 zł0.00021664 - -
Jul-23 2023 zł0.00021664 zł0.00021664 zł0.00021664 zł0.00021664 - -
Jul-18 2023 zł0.00021664 zł0.00021664 zł0.00021887 zł0.00021868 zł272 -
Jul-17 2023 zł0.0002186 zł0.00021562 zł0.00021884 zł0.00021659 zł272 -
Jul-12 2023 zł0.00022573 zł0.00022573 zł0.00022573 zł0.00022573 zł377 -
Jul-11 2023 zł0.0002258 zł0.00022447 zł0.00023569 zł0.00023569 zł377 -
Jul-10 2023 zł0.00023564 zł0.00022979 zł0.0002376 zł0.00022979 zł170 -
Jul-09 2023 zł0.00023123 zł0.00023095 zł0.00024073 zł0.00023981 zł389 -
Jul-08 2023 zł0.0002395 zł0.00023744 zł0.00029936 zł0.00029936 zł1,976 -
Jul-07 2023 zł0.00029925 zł0.0002974 zł0.00032584 zł0.00032529 zł688 -
Jul-06 2023 zł0.00032697 zł0.00032697 zł0.00040351 zł0.00040297 zł2,819 -
Jul-05 2023 zł0.00042841 zł0.00042345 zł0.0006513 zł0.00059565 zł11,037 -
Jul-04 2023 zł0.00063779 zł0.00063779 zł0.00294304 zł0.00294304 zł430,940 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.