Market Cap Rp43,818.92T 1.33%
Volume 24h Rp2,372.47T
BTC % 49.58% 0.34%
ETH % 16.47% -2.97%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-24 2023 Rp0.886764 Rp0.886764 Rp0.886764 Rp0.886764 - -
Jul-23 2023 Rp0.886764 Rp0.886764 Rp0.886764 Rp0.886764 - -
Jul-18 2023 Rp0.886764 Rp0.886764 Rp0.895875 Rp0.895109 Rp1,113,661 -
Jul-17 2023 Rp0.894764 Rp0.882577 Rp0.895767 Rp0.88654 Rp1,113,661 -
Jul-12 2023 Rp0.923964 Rp0.923964 Rp0.923964 Rp0.923964 Rp1,543,594 -
Jul-11 2023 Rp0.924229 Rp0.918802 Rp0.964703 Rp0.964703 Rp1,543,594 -
Jul-10 2023 Rp0.964499 Rp0.940581 Rp0.97255 Rp0.940581 Rp694,565 -
Jul-09 2023 Rp0.946458 Rp0.945321 Rp0.985339 Rp0.981588 Rp1,592,558 -
Jul-08 2023 Rp0.980299 Rp0.971885 Rp1.2253 Rp1.2253 Rp8,089,742 -
Jul-07 2023 Rp1.2248 Rp1.2172 Rp1.3337 Rp1.3314 Rp2,816,993 -
Jul-06 2023 Rp1.3383 Rp1.3383 Rp1.6516 Rp1.6494 Rp11,538,622 -
Jul-05 2023 Rp1.7535 Rp1.7332 Rp2.6658 Rp2.4380 Rp45,174,902 -
Jul-04 2023 Rp2.6105 Rp2.6105 Rp12.04 Rp12.04 Rp1,763,872,040 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.