Market Cap CN¥19.48T 2.41%
Volume 24h CN¥928.97B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.00039297 CN¥0.00039297 CN¥0.00039297 CN¥0.00039297 - -
Jul-23 2023 CN¥0.00039297 CN¥0.00039297 CN¥0.00039297 CN¥0.00039297 - -
Jul-18 2023 CN¥0.00039297 CN¥0.00039297 CN¥0.00039701 CN¥0.00039667 CN¥494 -
Jul-17 2023 CN¥0.00039652 CN¥0.00039112 CN¥0.00039696 CN¥0.00039287 CN¥494 -
Jul-12 2023 CN¥0.00040946 CN¥0.00040946 CN¥0.00040946 CN¥0.00040946 CN¥684 -
Jul-11 2023 CN¥0.00040958 CN¥0.00040717 CN¥0.00042751 CN¥0.00042751 CN¥684 -
Jul-10 2023 CN¥0.00042742 CN¥0.00041682 CN¥0.00043099 CN¥0.00041682 CN¥308 -
Jul-09 2023 CN¥0.00041943 CN¥0.00041892 CN¥0.00043666 CN¥0.000435 CN¥706 -
Jul-08 2023 CN¥0.00043442 CN¥0.0004307 CN¥0.00054302 CN¥0.00054302 CN¥3,585 -
Jul-07 2023 CN¥0.00054281 CN¥0.00053945 CN¥0.00059104 CN¥0.00059004 CN¥1,248 -
Jul-06 2023 CN¥0.0005931 CN¥0.0005931 CN¥0.00073192 CN¥0.00073095 CN¥5,113 -
Jul-05 2023 CN¥0.00077709 CN¥0.00076809 CN¥0.0011814 CN¥0.00108045 CN¥20,020 -
Jul-04 2023 CN¥0.00115689 CN¥0.00115689 CN¥0.00533835 CN¥0.00533835 CN¥781,677 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.