Market Cap Bs.99.75T 1.13%
Volume 24h Bs.6.09T -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 34 Seconds ago
PLATO DAO PLATO

PLATO DAO (PLATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.00201729 Bs.0.00201729 Bs.0.00201729 Bs.0.00201729 - -
Jul-23 2023 Bs.0.00201729 Bs.0.00201729 Bs.0.00201729 Bs.0.00201729 - -
Jul-18 2023 Bs.0.00201729 Bs.0.00201729 Bs.0.00203802 Bs.0.00203628 Bs.2,533 -
Jul-17 2023 Bs.0.00203549 Bs.0.00200777 Bs.0.00203777 Bs.0.00201678 Bs.2,533 -
Jul-12 2023 Bs.0.00210192 Bs.0.00210192 Bs.0.00210192 Bs.0.00210192 Bs.3,512 -
Jul-11 2023 Bs.0.00210252 Bs.0.00209018 Bs.0.0021946 Bs.0.0021946 Bs.3,512 -
Jul-10 2023 Bs.0.00219413 Bs.0.00213972 Bs.0.00221245 Bs.0.00213972 Bs.1,580 -
Jul-09 2023 Bs.0.00215309 Bs.0.0021505 Bs.0.00224154 Bs.0.00223301 Bs.3,623 -
Jul-08 2023 Bs.0.00223008 Bs.0.00221094 Bs.0.00278752 Bs.0.00278752 Bs.18,403 -
Jul-07 2023 Bs.0.00278645 Bs.0.00276922 Bs.0.00303405 Bs.0.00302892 Bs.6,408 -
Jul-06 2023 Bs.0.0030446 Bs.0.0030446 Bs.0.00375724 Bs.0.00375224 Bs.26,249 -
Jul-05 2023 Bs.0.00398909 Bs.0.00394289 Bs.0.00606456 Bs.0.00554634 Bs.102,768 -
Jul-04 2023 Bs.0.00593873 Bs.0.00593873 Bs.0.027403 Bs.0.027403 Bs.4,012,629 -

Historical and market price analysis of PLATO DAO (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.