Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-04 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Feb-03 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Feb-02 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Feb-01 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Jan-31 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Jan-30 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Jan-29 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Jan-28 2024 R0.00074007 R0.00074007 R0.00074007 R0.00074007 - -
Jan-27 2024 R0.00074007 R0.0007399 R0.00074016 R0.00074003 - -
Jan-26 2024 R0.00074 R0.00073956 R0.00074018 R0.00073975 - -
Jan-25 2024 R0.00073971 R0.00073945 R0.00074016 R0.00073979 - -
Jan-24 2024 R0.00073971 R0.00073924 R0.00074043 R0.00073949 - -
Jan-23 2024 R0.00073956 R0.00073909 R0.00073979 R0.00073909 - -
Jan-22 2024 R0.00073928 R0.00073918 R0.00073964 R0.00073952 - -
Jan-21 2024 R0.00073972 R0.0007395 R0.00073992 R0.00073954 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.