Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 46 Seconds ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-04 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Feb-03 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Feb-02 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Feb-01 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Jan-31 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Jan-30 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Jan-29 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Jan-28 2024 CL$0.038097 CL$0.038097 CL$0.038097 CL$0.038097 - -
Jan-27 2024 CL$0.038097 CL$0.038088 CL$0.038101 CL$0.038095 - -
Jan-26 2024 CL$0.038093 CL$0.03807 CL$0.038102 CL$0.03808 - -
Jan-25 2024 CL$0.038078 CL$0.038065 CL$0.038101 CL$0.038082 - -
Jan-24 2024 CL$0.038078 CL$0.038054 CL$0.038115 CL$0.038066 - -
Jan-23 2024 CL$0.03807 CL$0.038046 CL$0.038082 CL$0.038046 - -
Jan-22 2024 CL$0.038056 CL$0.03805 CL$0.038075 CL$0.038068 - -
Jan-21 2024 CL$0.038079 CL$0.038067 CL$0.038089 CL$0.038069 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.