Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-04 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Feb-03 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Feb-02 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Feb-01 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Jan-31 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Jan-30 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Jan-29 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Jan-28 2024 RM0.00019051 RM0.00019051 RM0.00019051 RM0.00019051 - -
Jan-27 2024 RM0.00019051 RM0.00019047 RM0.00019053 RM0.0001905 - -
Jan-26 2024 RM0.00019049 RM0.00019038 RM0.00019054 RM0.00019043 - -
Jan-25 2024 RM0.00019042 RM0.00019035 RM0.00019053 RM0.00019044 - -
Jan-24 2024 RM0.00019042 RM0.0001903 RM0.0001906 RM0.00019036 - -
Jan-23 2024 RM0.00019038 RM0.00019026 RM0.00019044 RM0.00019026 - -
Jan-22 2024 RM0.00019031 RM0.00019028 RM0.0001904 RM0.00019037 - -
Jan-21 2024 RM0.00019042 RM0.00019036 RM0.00019047 RM0.00019037 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.