Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-04 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Feb-03 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Feb-02 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Feb-01 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Jan-31 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Jan-30 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Jan-29 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Jan-28 2024 AR$0.035308 AR$0.035308 AR$0.035308 AR$0.035308 - -
Jan-27 2024 AR$0.035308 AR$0.035299 AR$0.035312 AR$0.035306 - -
Jan-26 2024 AR$0.035304 AR$0.035283 AR$0.035312 AR$0.035292 - -
Jan-25 2024 AR$0.03529 AR$0.035278 AR$0.035312 AR$0.035294 - -
Jan-24 2024 AR$0.03529 AR$0.035268 AR$0.035325 AR$0.03528 - -
Jan-23 2024 AR$0.035283 AR$0.035261 AR$0.035294 AR$0.035261 - -
Jan-22 2024 AR$0.03527 AR$0.035265 AR$0.035287 AR$0.035281 - -
Jan-21 2024 AR$0.035291 AR$0.03528 AR$0.0353 AR$0.035282 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.