Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 12 Seconds ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-04 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Feb-03 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Feb-02 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Feb-01 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Jan-31 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Jan-30 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Jan-29 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Jan-28 2024 CA$0.00005495 CA$0.00005495 CA$0.00005495 CA$0.00005495 - -
Jan-27 2024 CA$0.00005495 CA$0.00005494 CA$0.00005496 CA$0.00005495 - -
Jan-26 2024 CA$0.00005495 CA$0.00005491 CA$0.00005496 CA$0.00005493 - -
Jan-25 2024 CA$0.00005492 CA$0.00005491 CA$0.00005496 CA$0.00005493 - -
Jan-24 2024 CA$0.00005492 CA$0.00005489 CA$0.00005498 CA$0.00005491 - -
Jan-23 2024 CA$0.00005491 CA$0.00005488 CA$0.00005493 CA$0.00005488 - -
Jan-22 2024 CA$0.00005489 CA$0.00005488 CA$0.00005492 CA$0.00005491 - -
Jan-21 2024 CA$0.00005493 CA$0.00005491 CA$0.00005494 CA$0.00005491 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.