Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Feb-03 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Feb-02 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Feb-01 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Jan-31 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Jan-30 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Jan-29 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Jan-28 2024 MX$0.00068282 MX$0.00068282 MX$0.00068282 MX$0.00068282 - -
Jan-27 2024 MX$0.00068282 MX$0.00068266 MX$0.0006829 MX$0.00068278 - -
Jan-26 2024 MX$0.00068275 MX$0.00068234 MX$0.00068292 MX$0.00068252 - -
Jan-25 2024 MX$0.00068249 MX$0.00068225 MX$0.0006829 MX$0.00068256 - -
Jan-24 2024 MX$0.00068249 MX$0.00068206 MX$0.00068315 MX$0.00068228 - -
Jan-23 2024 MX$0.00068234 MX$0.00068192 MX$0.00068256 MX$0.00068192 - -
Jan-22 2024 MX$0.00068209 MX$0.00068199 MX$0.00068243 MX$0.00068231 - -
Jan-21 2024 MX$0.0006825 MX$0.00068229 MX$0.00068268 MX$0.00068233 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.