Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-04 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Feb-03 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Feb-02 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Feb-01 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Jan-31 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Jan-30 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Jan-29 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Jan-28 2024 Rp0.646454 Rp0.646454 Rp0.646454 Rp0.646454 - -
Jan-27 2024 Rp0.646454 Rp0.646303 Rp0.646533 Rp0.646417 - -
Jan-26 2024 Rp0.646388 Rp0.646001 Rp0.646545 Rp0.646168 - -
Jan-25 2024 Rp0.646136 Rp0.645911 Rp0.646528 Rp0.646206 - -
Jan-24 2024 Rp0.646137 Rp0.645729 Rp0.646767 Rp0.645941 - -
Jan-23 2024 Rp0.646002 Rp0.645597 Rp0.646205 Rp0.645597 - -
Jan-22 2024 Rp0.645764 Rp0.64567 Rp0.64608 Rp0.645967 - -
Jan-21 2024 Rp0.646149 Rp0.645951 Rp0.646322 Rp0.645986 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.