Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-04 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Feb-03 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Feb-02 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Feb-01 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Jan-31 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Jan-30 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Jan-29 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Jan-28 2024 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 Bs.0.00146592 - -
Jan-27 2024 Bs.0.00146592 Bs.0.00146558 Bs.0.0014661 Bs.0.00146584 - -
Jan-26 2024 Bs.0.00146577 Bs.0.0014649 Bs.0.00146613 Bs.0.00146527 - -
Jan-25 2024 Bs.0.0014652 Bs.0.00146469 Bs.0.00146609 Bs.0.00146536 - -
Jan-24 2024 Bs.0.0014652 Bs.0.00146428 Bs.0.00146663 Bs.0.00146476 - -
Jan-23 2024 Bs.0.0014649 Bs.0.00146398 Bs.0.00146536 Bs.0.00146398 - -
Jan-22 2024 Bs.0.00146436 Bs.0.00146414 Bs.0.00146507 Bs.0.00146482 - -
Jan-21 2024 Bs.0.00146523 Bs.0.00146478 Bs.0.00146562 Bs.0.00146486 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.