Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Planet NFT PNFT

Planet NFT (PNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-04 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Feb-03 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Feb-02 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Feb-01 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Jan-31 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Jan-30 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Jan-29 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Jan-28 2024 Tk0.00440099 Tk0.00440099 Tk0.00440099 Tk0.00440099 - -
Jan-27 2024 Tk0.00440099 Tk0.00439996 Tk0.00440153 Tk0.00440074 - -
Jan-26 2024 Tk0.00440054 Tk0.00439791 Tk0.00440161 Tk0.00439904 - -
Jan-25 2024 Tk0.00439882 Tk0.00439729 Tk0.00440149 Tk0.0043993 - -
Jan-24 2024 Tk0.00439883 Tk0.00439605 Tk0.00440312 Tk0.0043975 - -
Jan-23 2024 Tk0.00439791 Tk0.00439515 Tk0.0043993 Tk0.00439515 - -
Jan-22 2024 Tk0.00439629 Tk0.00439565 Tk0.00439844 Tk0.00439767 - -
Jan-21 2024 Tk0.00439891 Tk0.00439756 Tk0.00440009 Tk0.0043978 - -

Historical and market price analysis of Planet NFT (PNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.