Market Cap Rp36,358.29T -4.95%
Volume 24h Rp3,137.24T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
PIZZANFT $PIZZA

PIZZANFT ($PIZZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2022 Rp0.00357858 Rp0.00357858 Rp0.00357858 Rp0.00357858 - -
Jun-23 2022 Rp0.00357858 Rp0.00357858 Rp0.00357858 Rp0.00357858 - -
Jun-22 2022 Rp0.00357858 Rp0.00357858 Rp0.00357858 Rp0.00357858 - -
Jun-21 2022 Rp0.00357858 Rp0.00357858 Rp0.00357858 Rp0.00357858 - -
Jun-20 2022 Rp0.00357858 Rp0.00357858 Rp0.00357858 Rp0.00357858 - -
Jun-19 2022 Rp0.00357858 Rp0.00357858 Rp0.00357858 Rp0.00357858 - -
Jun-18 2022 Rp0.00357858 Rp0.00357734 Rp0.00392119 Rp0.00386072 - -
Jun-17 2022 Rp0.00386072 Rp0.00372807 Rp0.0039627 Rp0.00372807 Rp863,566 -
Jun-16 2022 Rp0.00372807 Rp0.00371485 Rp0.00475788 Rp0.00475788 Rp753,896 -
Jun-15 2022 Rp0.00475788 Rp0.00475788 Rp0.00475788 Rp0.00475788 - -
Jun-14 2022 Rp0.00475788 Rp0.00475788 Rp0.00475788 Rp0.00475788 - -
Jun-13 2022 Rp0.00475788 Rp0.00475788 Rp0.00475788 Rp0.00475788 - -
Jun-12 2022 Rp0.00475788 Rp0.00451157 Rp0.0052145 Rp0.0052145 - -
Jun-11 2022 Rp0.0052145 Rp0.0052145 Rp0.0052145 Rp0.0052145 - -
Jun-10 2022 Rp0.0052145 Rp0.00511811 Rp0.00526949 Rp0.00519872 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.