Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
PIZZANFT $PIZZA

PIZZANFT ($PIZZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2022 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 - -
Jun-23 2022 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 - -
Jun-22 2022 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 - -
Jun-21 2022 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 - -
Jun-20 2022 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 - -
Jun-19 2022 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 AU$0.0000003381 - -
Jun-18 2022 AU$0.0000003381 AU$0.0000003379 AU$0.0000003704 AU$0.0000003647 - -
Jun-17 2022 AU$0.0000003647 AU$0.0000003522 AU$0.0000003743 AU$0.0000003522 AU$82 -
Jun-16 2022 AU$0.0000003522 AU$0.0000003509 AU$0.0000004495 AU$0.0000004495 AU$71 -
Jun-15 2022 AU$0.0000004495 AU$0.0000004495 AU$0.0000004495 AU$0.0000004495 - -
Jun-14 2022 AU$0.0000004495 AU$0.0000004495 AU$0.0000004495 AU$0.0000004495 - -
Jun-13 2022 AU$0.0000004495 AU$0.0000004495 AU$0.0000004495 AU$0.0000004495 - -
Jun-12 2022 AU$0.0000004495 AU$0.0000004262 AU$0.0000004926 AU$0.0000004926 - -
Jun-11 2022 AU$0.0000004926 AU$0.0000004926 AU$0.0000004926 AU$0.0000004926 - -
Jun-10 2022 AU$0.0000004926 AU$0.0000004835 AU$0.0000004978 AU$0.0000004911 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.