Market Cap MX$39.20T -1.42%
Volume 24h MX$3.56T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
PIZZANFT $PIZZA

PIZZANFT ($PIZZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2022 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 - -
Jun-23 2022 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 - -
Jun-22 2022 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 - -
Jun-21 2022 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 - -
Jun-20 2022 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 - -
Jun-19 2022 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 MX$0.0000037533 - -
Jun-18 2022 MX$0.0000037533 MX$0.0000037521 MX$0.0000041127 MX$0.0000040493 - -
Jun-17 2022 MX$0.0000040493 MX$0.0000039101 MX$0.0000041562 MX$0.0000039101 MX$906 -
Jun-16 2022 MX$0.0000039101 MX$0.0000038963 MX$0.0000049903 MX$0.0000049903 MX$791 -
Jun-15 2022 MX$0.0000049903 MX$0.0000049903 MX$0.0000049903 MX$0.0000049903 - -
Jun-14 2022 MX$0.0000049903 MX$0.0000049903 MX$0.0000049903 MX$0.0000049903 - -
Jun-13 2022 MX$0.0000049903 MX$0.0000049903 MX$0.0000049903 MX$0.0000049903 - -
Jun-12 2022 MX$0.0000049903 MX$0.0000047319 MX$0.0000054692 MX$0.0000054692 - -
Jun-11 2022 MX$0.0000054692 MX$0.0000054692 MX$0.0000054692 MX$0.0000054692 - -
Jun-10 2022 MX$0.0000054692 MX$0.0000053681 MX$0.0000055269 MX$0.0000054526 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.