Market Cap Tk249.04T -2.97%
Volume 24h Tk23.07T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
PIZZANFT $PIZZA

PIZZANFT ($PIZZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2022 Tk0.0000242 Tk0.0000242 Tk0.0000242 Tk0.0000242 - -
Jun-23 2022 Tk0.0000242 Tk0.0000242 Tk0.0000242 Tk0.0000242 - -
Jun-22 2022 Tk0.0000242 Tk0.0000242 Tk0.0000242 Tk0.0000242 - -
Jun-21 2022 Tk0.0000242 Tk0.0000242 Tk0.0000242 Tk0.0000242 - -
Jun-20 2022 Tk0.0000242 Tk0.0000242 Tk0.0000242 Tk0.0000242 - -
Jun-19 2022 Tk0.0000242 Tk0.0000242 Tk0.0000242 Tk0.0000242 - -
Jun-18 2022 Tk0.0000242 Tk0.00002419 Tk0.00002652 Tk0.00002611 - -
Jun-17 2022 Tk0.00002611 Tk0.00002521 Tk0.0000268 Tk0.00002521 Tk5,841 -
Jun-16 2022 Tk0.00002521 Tk0.00002512 Tk0.00003218 Tk0.00003218 Tk5,099 -
Jun-15 2022 Tk0.00003218 Tk0.00003218 Tk0.00003218 Tk0.00003218 - -
Jun-14 2022 Tk0.00003218 Tk0.00003218 Tk0.00003218 Tk0.00003218 - -
Jun-13 2022 Tk0.00003218 Tk0.00003218 Tk0.00003218 Tk0.00003218 - -
Jun-12 2022 Tk0.00003218 Tk0.00003051 Tk0.00003527 Tk0.00003527 - -
Jun-11 2022 Tk0.00003527 Tk0.00003527 Tk0.00003527 Tk0.00003527 - -
Jun-10 2022 Tk0.00003527 Tk0.00003461 Tk0.00003564 Tk0.00003516 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.