Market Cap AR$2,017.77T -0.58%
Volume 24h AR$182.16T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 4 Minutes ago
PIZZANFT $PIZZA

PIZZANFT ($PIZZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2022 AR$0.00019234 AR$0.00019234 AR$0.00019234 AR$0.00019234 - -
Jun-23 2022 AR$0.00019234 AR$0.00019234 AR$0.00019234 AR$0.00019234 - -
Jun-22 2022 AR$0.00019234 AR$0.00019234 AR$0.00019234 AR$0.00019234 - -
Jun-21 2022 AR$0.00019234 AR$0.00019234 AR$0.00019234 AR$0.00019234 - -
Jun-20 2022 AR$0.00019234 AR$0.00019234 AR$0.00019234 AR$0.00019234 - -
Jun-19 2022 AR$0.00019234 AR$0.00019234 AR$0.00019234 AR$0.00019234 - -
Jun-18 2022 AR$0.00019234 AR$0.00019227 AR$0.00021076 AR$0.00020751 - -
Jun-17 2022 AR$0.00020751 AR$0.00020038 AR$0.00021299 AR$0.00020038 AR$46,416 -
Jun-16 2022 AR$0.00020038 AR$0.00019967 AR$0.00025573 AR$0.00025573 AR$40,521 -
Jun-15 2022 AR$0.00025573 AR$0.00025573 AR$0.00025573 AR$0.00025573 - -
Jun-14 2022 AR$0.00025573 AR$0.00025573 AR$0.00025573 AR$0.00025573 - -
Jun-13 2022 AR$0.00025573 AR$0.00025573 AR$0.00025573 AR$0.00025573 - -
Jun-12 2022 AR$0.00025573 AR$0.00024249 AR$0.00028027 AR$0.00028027 - -
Jun-11 2022 AR$0.00028027 AR$0.00028027 AR$0.00028027 AR$0.00028027 - -
Jun-10 2022 AR$0.00028027 AR$0.00027509 AR$0.00028323 AR$0.00027942 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.