Market Cap CL$2,207.72T -1.5%
Volume 24h CL$203.52T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2022 CL$0.00021194 CL$0.00021194 CL$0.00021194 CL$0.00021194 - -
Jun-23 2022 CL$0.00021194 CL$0.00021194 CL$0.00021194 CL$0.00021194 - -
Jun-22 2022 CL$0.00021194 CL$0.00021194 CL$0.00021194 CL$0.00021194 - -
Jun-21 2022 CL$0.00021194 CL$0.00021194 CL$0.00021194 CL$0.00021194 - -
Jun-20 2022 CL$0.00021194 CL$0.00021194 CL$0.00021194 CL$0.00021194 - -
Jun-19 2022 CL$0.00021194 CL$0.00021194 CL$0.00021194 CL$0.00021194 - -
Jun-18 2022 CL$0.00021194 CL$0.00021186 CL$0.00023223 CL$0.00022865 - -
Jun-17 2022 CL$0.00022865 CL$0.00022079 CL$0.00023468 CL$0.00022079 CL$51,144 -
Jun-16 2022 CL$0.00022079 CL$0.00022001 CL$0.00028178 CL$0.00028178 CL$44,649 -
Jun-15 2022 CL$0.00028178 CL$0.00028178 CL$0.00028178 CL$0.00028178 - -
Jun-14 2022 CL$0.00028178 CL$0.00028178 CL$0.00028178 CL$0.00028178 - -
Jun-13 2022 CL$0.00028178 CL$0.00028178 CL$0.00028178 CL$0.00028178 - -
Jun-12 2022 CL$0.00028178 CL$0.00026719 CL$0.00030882 CL$0.00030882 - -
Jun-11 2022 CL$0.00030882 CL$0.00030882 CL$0.00030882 CL$0.00030882 - -
Jun-10 2022 CL$0.00030882 CL$0.00030311 CL$0.00031208 CL$0.00030789 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.