Market Cap RM10.68T -5.39%
Volume 24h RM942.10B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
PIZZANFT $PIZZA

PIZZANFT ($PIZZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2022 RM0.0000010516 RM0.0000010516 RM0.0000010516 RM0.0000010516 - -
Jun-23 2022 RM0.0000010516 RM0.0000010516 RM0.0000010516 RM0.0000010516 - -
Jun-22 2022 RM0.0000010516 RM0.0000010516 RM0.0000010516 RM0.0000010516 - -
Jun-21 2022 RM0.0000010516 RM0.0000010516 RM0.0000010516 RM0.0000010516 - -
Jun-20 2022 RM0.0000010516 RM0.0000010516 RM0.0000010516 RM0.0000010516 - -
Jun-19 2022 RM0.0000010516 RM0.0000010516 RM0.0000010516 RM0.0000010516 - -
Jun-18 2022 RM0.0000010516 RM0.0000010512 RM0.0000011523 RM0.0000011345 - -
Jun-17 2022 RM0.0000011345 RM0.0000010955 RM0.0000011645 RM0.0000010955 RM254 -
Jun-16 2022 RM0.0000010955 RM0.0000010916 RM0.0000013981 RM0.0000013981 RM222 -
Jun-15 2022 RM0.0000013981 RM0.0000013981 RM0.0000013981 RM0.0000013981 - -
Jun-14 2022 RM0.0000013981 RM0.0000013981 RM0.0000013981 RM0.0000013981 - -
Jun-13 2022 RM0.0000013981 RM0.0000013981 RM0.0000013981 RM0.0000013981 - -
Jun-12 2022 RM0.0000013981 RM0.0000013258 RM0.0000015323 RM0.0000015323 - -
Jun-11 2022 RM0.0000015323 RM0.0000015323 RM0.0000015323 RM0.0000015323 - -
Jun-10 2022 RM0.0000015323 RM0.000001504 RM0.0000015485 RM0.0000015277 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.