Market Cap HK$17.62T -5.72%
Volume 24h HK$1.56T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 20 Seconds ago
PIZZANFT $PIZZA

PIZZANFT ($PIZZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2022 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 - -
Jun-23 2022 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 - -
Jun-22 2022 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 - -
Jun-21 2022 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 - -
Jun-20 2022 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 - -
Jun-19 2022 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 HK$0.0000017256 - -
Jun-18 2022 HK$0.0000017256 HK$0.000001725 HK$0.0000018908 HK$0.0000018616 - -
Jun-17 2022 HK$0.0000018616 HK$0.0000017976 HK$0.0000019108 HK$0.0000017976 HK$416 -
Jun-16 2022 HK$0.0000017976 HK$0.0000017913 HK$0.0000022942 HK$0.0000022942 HK$364 -
Jun-15 2022 HK$0.0000022942 HK$0.0000022942 HK$0.0000022942 HK$0.0000022942 - -
Jun-14 2022 HK$0.0000022942 HK$0.0000022942 HK$0.0000022942 HK$0.0000022942 - -
Jun-13 2022 HK$0.0000022942 HK$0.0000022942 HK$0.0000022942 HK$0.0000022942 - -
Jun-12 2022 HK$0.0000022942 HK$0.0000021754 HK$0.0000025144 HK$0.0000025144 - -
Jun-11 2022 HK$0.0000025144 HK$0.0000025144 HK$0.0000025144 HK$0.0000025144 - -
Jun-10 2022 HK$0.0000025144 HK$0.0000024679 HK$0.0000025409 HK$0.0000025068 - -

Historical and market price analysis of PIZZANFT ($PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 202 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.