Cap Mercado Rp37,570.33T
2.64%
Volumen 24h Rp2,285.98T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2022 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | - | - |
Jun-23 2022 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | - | - |
Jun-22 2022 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | - | - |
Jun-21 2022 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | - | - |
Jun-20 2022 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | - | - |
Jun-19 2022 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | Rp0.00354849 | - | - |
Jun-18 2022 | Rp0.00354849 | Rp0.00354727 | Rp0.00388822 | Rp0.00382827 | - | - |
Jun-17 2022 | Rp0.00382827 | Rp0.00369673 | Rp0.00392938 | Rp0.00369673 | Rp856,306 | - |
Jun-16 2022 | Rp0.00369673 | Rp0.00368362 | Rp0.00471788 | Rp0.00471788 | Rp747,558 | - |
Jun-15 2022 | Rp0.00471788 | Rp0.00471788 | Rp0.00471788 | Rp0.00471788 | - | - |
Jun-14 2022 | Rp0.00471788 | Rp0.00471788 | Rp0.00471788 | Rp0.00471788 | - | - |
Jun-13 2022 | Rp0.00471788 | Rp0.00471788 | Rp0.00471788 | Rp0.00471788 | - | - |
Jun-12 2022 | Rp0.00471788 | Rp0.00447364 | Rp0.00517066 | Rp0.00517066 | - | - |
Jun-11 2022 | Rp0.00517066 | Rp0.00517066 | Rp0.00517066 | Rp0.00517066 | - | - |
Jun-10 2022 | Rp0.00517066 | Rp0.00507508 | Rp0.00522519 | Rp0.00515501 | - | - |
Análisis de precios históricos y de mercado de PIZZANFT ($PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 202 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.