Market Cap R44.38T 1.71%
Volume 24h R2.11T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 23 Seconds ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000002211 R0.0000002211 R0.0000002211 R0.0000002211 - -
May-11 2024 R0.0000002211 R0.0000002211 R0.0000002211 R0.0000002211 - -
May-10 2024 R0.0000002211 R0.0000002134 R0.0000002211 R0.0000002134 R112 -
May-09 2024 R0.0000002134 R0.0000002134 R0.0000002134 R0.0000002134 R4 -
May-08 2024 R0.000000217 R0.000000217 R0.000000226 R0.000000226 R10 -
May-07 2024 R0.000000226 R0.0000002254 R0.0000002506 R0.0000002506 R482 -
May-06 2024 R0.0000002506 R0.0000002506 R0.0000002506 R0.0000002506 - -
May-05 2024 R0.0000002506 R0.0000002506 R0.0000002891 R0.0000002854 R4,178 -
May-04 2024 R0.0000002854 R0.0000002854 R0.0000002854 R0.0000002854 - -
May-03 2024 R0.0000002854 R0.0000002194 R0.0000002854 R0.0000002194 R4,514 -
May-02 2024 R0.0000002194 R0.0000002024 R0.0000002194 R0.0000002024 R31 -
May-01 2024 R0.0000002024 R0.0000002024 R0.0000002024 R0.0000002024 - -
Apr-30 2024 R0.0000002024 R0.0000002024 R0.0000002111 R0.0000002111 R952 -
Apr-29 2024 R0.0000002045 R0.0000002045 R0.0000002095 R0.0000002095 R140 -
Apr-28 2024 R0.0000002095 R0.0000002003 R0.00000021 R0.0000002003 R438 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 811 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.