Market Cap MX$40.69T 0.85%
Volume 24h MX$2.37T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 7 Seconds ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000002022 MX$0.0000002022 MX$0.0000002022 MX$0.0000002022 - -
May-11 2024 MX$0.0000002022 MX$0.0000002022 MX$0.0000002022 MX$0.0000002022 - -
May-10 2024 MX$0.0000002022 MX$0.0000001952 MX$0.0000002022 MX$0.0000001952 MX$102 -
May-09 2024 MX$0.0000001952 MX$0.0000001952 MX$0.0000001952 MX$0.0000001952 MX$3 -
May-08 2024 MX$0.0000001985 MX$0.0000001985 MX$0.0000002067 MX$0.0000002067 MX$10 -
May-07 2024 MX$0.0000002067 MX$0.0000002062 MX$0.0000002292 MX$0.0000002292 MX$441 -
May-06 2024 MX$0.0000002292 MX$0.0000002292 MX$0.0000002292 MX$0.0000002292 - -
May-05 2024 MX$0.0000002292 MX$0.0000002292 MX$0.0000002645 MX$0.0000002611 MX$3,822 -
May-04 2024 MX$0.0000002611 MX$0.0000002611 MX$0.0000002611 MX$0.0000002611 - -
May-03 2024 MX$0.0000002611 MX$0.0000002007 MX$0.0000002611 MX$0.0000002007 MX$4,129 -
May-02 2024 MX$0.0000002007 MX$0.0000001851 MX$0.0000002007 MX$0.0000001851 MX$28 -
May-01 2024 MX$0.0000001851 MX$0.0000001851 MX$0.0000001851 MX$0.0000001851 - -
Apr-30 2024 MX$0.0000001851 MX$0.0000001851 MX$0.0000001931 MX$0.0000001931 MX$871 -
Apr-29 2024 MX$0.0000001871 MX$0.0000001871 MX$0.0000001916 MX$0.0000001916 MX$128 -
Apr-28 2024 MX$0.0000001916 MX$0.0000001832 MX$0.0000001921 MX$0.0000001832 MX$401 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 811 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.