Market Cap RM11.30T 0.16%
Volume 24h RM333.37B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 0 Seconds ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000057 RM0.000000057 RM0.000000057 RM0.000000057 - -
May-10 2024 RM0.000000057 RM0.000000055 RM0.000000057 RM0.000000055 RM29 -
May-09 2024 RM0.000000055 RM0.000000055 RM0.000000055 RM0.000000055 RM1 -
May-08 2024 RM0.0000000559 RM0.0000000559 RM0.0000000583 RM0.0000000583 RM3 -
May-07 2024 RM0.0000000583 RM0.0000000581 RM0.0000000646 RM0.0000000646 RM124 -
May-06 2024 RM0.0000000646 RM0.0000000646 RM0.0000000646 RM0.0000000646 - -
May-05 2024 RM0.0000000646 RM0.0000000646 RM0.0000000745 RM0.0000000736 RM1,078 -
May-04 2024 RM0.0000000736 RM0.0000000736 RM0.0000000736 RM0.0000000736 - -
May-03 2024 RM0.0000000736 RM0.0000000565 RM0.0000000736 RM0.0000000565 RM1,164 -
May-02 2024 RM0.0000000565 RM0.0000000522 RM0.0000000565 RM0.0000000522 RM8 -
May-01 2024 RM0.0000000522 RM0.0000000522 RM0.0000000522 RM0.0000000522 - -
Apr-30 2024 RM0.0000000522 RM0.0000000522 RM0.0000000544 RM0.0000000544 RM245 -
Apr-29 2024 RM0.0000000527 RM0.0000000527 RM0.000000054 RM0.000000054 RM36 -
Apr-28 2024 RM0.000000054 RM0.0000000516 RM0.0000000541 RM0.0000000516 RM113 -
Apr-27 2024 RM0.0000000516 RM0.000000051 RM0.0000000537 RM0.0000000537 RM23 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.