Market Cap Rp39,137.47T 1.47%
Volume 24h Rp2,311.01T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.00019415 Rp0.00019415 Rp0.00019415 Rp0.00019415 - -
May-11 2024 Rp0.00019415 Rp0.00019415 Rp0.00019415 Rp0.00019415 - -
May-10 2024 Rp0.00019415 Rp0.00018742 Rp0.00019415 Rp0.00018742 Rp98,359 -
May-09 2024 Rp0.00018742 Rp0.00018742 Rp0.00018742 Rp0.00018742 Rp3,184 -
May-08 2024 Rp0.00019056 Rp0.00019056 Rp0.00019844 Rp0.00019844 Rp9,197 -
May-07 2024 Rp0.00019844 Rp0.0001979 Rp0.00022 Rp0.00022 Rp423,447 -
May-06 2024 Rp0.00022 Rp0.00022 Rp0.00022 Rp0.00022 - -
May-05 2024 Rp0.00022 Rp0.00022 Rp0.00025385 Rp0.00025061 Rp3,668,066 -
May-04 2024 Rp0.00025061 Rp0.00025061 Rp0.00025061 Rp0.00025061 - -
May-03 2024 Rp0.00025061 Rp0.00019264 Rp0.00025061 Rp0.00019264 Rp3,962,704 -
May-02 2024 Rp0.00019264 Rp0.00017769 Rp0.00019264 Rp0.00017769 Rp27,121 -
May-01 2024 Rp0.00017769 Rp0.00017769 Rp0.00017769 Rp0.00017769 - -
Apr-30 2024 Rp0.00017769 Rp0.00017769 Rp0.00018533 Rp0.00018533 Rp835,529 -
Apr-29 2024 Rp0.00017958 Rp0.00017958 Rp0.00018393 Rp0.00018393 Rp122,476 -
Apr-28 2024 Rp0.00018393 Rp0.00017591 Rp0.00018441 Rp0.00017591 Rp384,529 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 811 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16130.03936 IDR.