Market Cap CL$2,202.51T 0.62%
Volume 24h CL$66.01T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 49 Seconds ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00001112 CL$0.00001112 CL$0.00001112 CL$0.00001112 - -
May-10 2024 CL$0.00001112 CL$0.00001074 CL$0.00001112 CL$0.00001074 CL$5,638 -
May-09 2024 CL$0.00001074 CL$0.00001074 CL$0.00001074 CL$0.00001074 CL$182 -
May-08 2024 CL$0.00001092 CL$0.00001092 CL$0.00001137 CL$0.00001137 CL$527 -
May-07 2024 CL$0.00001137 CL$0.00001134 CL$0.00001261 CL$0.00001261 CL$24,272 -
May-06 2024 CL$0.00001261 CL$0.00001261 CL$0.00001261 CL$0.00001261 - -
May-05 2024 CL$0.00001261 CL$0.00001261 CL$0.00001455 CL$0.00001436 CL$210,254 -
May-04 2024 CL$0.00001436 CL$0.00001436 CL$0.00001436 CL$0.00001436 - -
May-03 2024 CL$0.00001436 CL$0.00001104 CL$0.00001436 CL$0.00001104 CL$227,143 -
May-02 2024 CL$0.00001104 CL$0.00001018 CL$0.00001104 CL$0.00001018 CL$1,555 -
May-01 2024 CL$0.00001018 CL$0.00001018 CL$0.00001018 CL$0.00001018 - -
Apr-30 2024 CL$0.00001018 CL$0.00001018 CL$0.00001062 CL$0.00001062 CL$47,893 -
Apr-29 2024 CL$0.00001029 CL$0.00001029 CL$0.00001054 CL$0.00001054 CL$7,020 -
Apr-28 2024 CL$0.00001054 CL$0.00001008 CL$0.00001057 CL$0.00001008 CL$22,041 -
Apr-27 2024 CL$0.00001008 CL$0.0000099508 CL$0.00001049 CL$0.00001049 CL$4,515 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.