Market Cap CN¥16.91T 0.09%
Volume 24h CN¥505.61B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000000853 CN¥0.0000000853 CN¥0.0000000853 CN¥0.0000000853 - -
May-10 2024 CN¥0.0000000853 CN¥0.0000000823 CN¥0.0000000853 CN¥0.0000000823 CN¥43 -
May-09 2024 CN¥0.0000000823 CN¥0.0000000823 CN¥0.0000000823 CN¥0.0000000823 CN¥1 -
May-08 2024 CN¥0.0000000837 CN¥0.0000000837 CN¥0.0000000872 CN¥0.0000000872 CN¥4 -
May-07 2024 CN¥0.0000000872 CN¥0.0000000869 CN¥0.0000000967 CN¥0.0000000967 CN¥186 -
May-06 2024 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000000967 - -
May-05 2024 CN¥0.0000000967 CN¥0.0000000967 CN¥0.0000001115 CN¥0.0000001101 CN¥1,612 -
May-04 2024 CN¥0.0000001101 CN¥0.0000001101 CN¥0.0000001101 CN¥0.0000001101 - -
May-03 2024 CN¥0.0000001101 CN¥0.0000000846 CN¥0.0000001101 CN¥0.0000000846 CN¥1,742 -
May-02 2024 CN¥0.0000000846 CN¥0.0000000781 CN¥0.0000000846 CN¥0.0000000781 CN¥12 -
May-01 2024 CN¥0.0000000781 CN¥0.0000000781 CN¥0.0000000781 CN¥0.0000000781 - -
Apr-30 2024 CN¥0.0000000781 CN¥0.0000000781 CN¥0.0000000814 CN¥0.0000000814 CN¥367 -
Apr-29 2024 CN¥0.0000000789 CN¥0.0000000789 CN¥0.0000000808 CN¥0.0000000808 CN¥54 -
Apr-28 2024 CN¥0.0000000808 CN¥0.0000000773 CN¥0.000000081 CN¥0.0000000773 CN¥169 -
Apr-27 2024 CN¥0.0000000773 CN¥0.0000000763 CN¥0.0000000804 CN¥0.0000000804 CN¥35 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 810 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.