Market Cap CHF2.22T 2.07%
Volume 24h CHF114.76B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Pizza Game PIZZA

Pizza Game (PIZZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 CHF0 -
May-08 2024 CHF0.0000000107 CHF0.0000000107 CHF0.0000000111 CHF0.0000000111 CHF1 -
May-07 2024 CHF0.0000000111 CHF0.0000000111 CHF0.0000000123 CHF0.0000000123 CHF24 -
May-06 2024 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 - -
May-05 2024 CHF0.0000000123 CHF0.0000000123 CHF0.0000000142 CHF0.000000014 CHF206 -
May-04 2024 CHF0.000000014 CHF0.000000014 CHF0.000000014 CHF0.000000014 - -
May-03 2024 CHF0.000000014 CHF0.0000000108 CHF0.000000014 CHF0.0000000108 CHF223 -
May-02 2024 CHF0.0000000108 CHF0.000000009985053997117628 CHF0.0000000108 CHF0.000000009985053997117628 CHF2 -
May-01 2024 CHF0.000000009985053997117628 CHF0.000000009985053997117628 CHF0.000000009985053997117628 CHF0.000000009985053997117628 - -
Apr-30 2024 CHF0.000000009985053997117628 CHF0.000000009985053997117628 CHF0.0000000104 CHF0.0000000104 CHF47 -
Apr-29 2024 CHF0.00000001 CHF0.00000001 CHF0.0000000103 CHF0.0000000103 CHF7 -
Apr-28 2024 CHF0.0000000103 CHF0.0000000098851475449551 CHF0.0000000103 CHF0.0000000098851475449551 CHF22 -
Apr-27 2024 CHF0.0000000098851475449551 CHF0.000000009755257118558362 CHF0.0000000102 CHF0.0000000102 CHF4 -
Apr-26 2024 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Apr-25 2024 CHF0.0000000102 CHF0.0000000102 CHF0.0000000105 CHF0.0000000105 CHF2 -

Historical and market price analysis of Pizza Game (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 808 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.